| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 4,460 | 105 | -2.31% | 63,230.00 | 284,340,835 |
| 14.58 | 4,465 | 100 | -2.20% | 63,130.00 | 283,894,835 |
| 14.56 | 4,460 | 105 | -2.31% | 62,561.00 | 281,355,080 |
| 14.55 | 4,435 | 130 | -2.85% | 62,560.00 | 281,350,620 |
| 14.53 | 4,460 | 105 | -2.31% | 62,243.00 | 279,944,725 |
| 14.53 | 4,460 | 105 | -2.31% | 62,193.00 | 279,721,725 |
| 14.52 | 4,460 | 105 | -2.31% | 62,190.00 | 279,708,345 |
| 14.52 | 4,460 | 105 | -2.31% | 62,090.00 | 279,262,345 |
| 14.49 | 4,460 | 105 | -2.31% | 62,087.00 | 279,248,965 |
| 14.49 | 4,425 | 140 | -3.07% | 62,086.00 | 279,244,505 |