| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 4,615 | 30 | +0.65% | 50,533.00 | 231,579,170 |
| 13.01 | 4,585 | 0 | 0.00% | 50,532.00 | 231,574,555 |
| 12.57 | 4,615 | 30 | +0.65% | 50,431.00 | 231,111,470 |
| 12.55 | 4,615 | 30 | +0.65% | 50,331.00 | 230,649,970 |
| 12.47 | 4,610 | 25 | +0.54% | 50,231.00 | 230,188,470 |
| 12.46 | 4,585 | 0 | 0.00% | 50,230.00 | 230,183,860 |
| 12.44 | 4,610 | 25 | +0.54% | 50,223.00 | 230,151,765 |
| 12.44 | 4,610 | 25 | +0.54% | 50,222.00 | 230,147,155 |
| 12.44 | 4,610 | 25 | +0.54% | 50,220.00 | 230,137,935 |
| 12.44 | 4,610 | 25 | +0.54% | 50,216.00 | 230,119,495 |