| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 4,455 | 110 | -2.41% | 67,524.00 | 303,360,845 |
| 15.07 | 4,460 | 105 | -2.31% | 67,519.00 | 303,338,570 |
| 15.04 | 4,460 | 105 | -2.31% | 67,515.00 | 303,320,730 |
| 15.04 | 4,450 | 115 | -2.52% | 67,514.00 | 303,316,270 |
| 15.03 | 4,435 | 130 | -2.85% | 67,451.00 | 303,035,920 |
| 15.03 | 4,425 | 140 | -3.07% | 67,335.00 | 302,521,460 |
| 15.02 | 4,435 | 130 | -2.85% | 63,923.00 | 287,415,040 |
| 15.01 | 4,435 | 130 | -2.85% | 63,663.00 | 286,261,940 |
| 15.01 | 4,450 | 115 | -2.52% | 63,563.00 | 285,818,440 |
| 15.01 | 4,435 | 130 | -2.85% | 63,513.00 | 285,595,940 |