| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 4,610 | 25 | +0.54% | 58,053.00 | 266,151,935 |
| 14.38 | 4,605 | 20 | +0.43% | 58,052.00 | 266,147,325 |
| 14.32 | 4,605 | 20 | +0.43% | 56,868.00 | 260,695,005 |
| 14.32 | 4,600 | 15 | +0.32% | 55,991.00 | 256,656,420 |
| 14.29 | 4,595 | 10 | +0.21% | 55,891.00 | 256,196,420 |
| 14.28 | 4,595 | 10 | +0.21% | 54,872.00 | 251,514,115 |
| 14.28 | 4,595 | 10 | +0.21% | 54,871.00 | 251,509,520 |
| 14.27 | 4,595 | 10 | +0.21% | 54,800.00 | 251,183,275 |
| 14.25 | 4,595 | 10 | +0.21% | 54,671.00 | 250,590,520 |
| 14.24 | 4,605 | 20 | +0.43% | 53,670.00 | 246,000,925 |