| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.58 | 44,400 | 350 | -0.79% | 10,162.00 | 450,314,850 |
| 09.58 | 44,400 | 350 | -0.79% | 10,161.00 | 450,270,450 |
| 09.57 | 44,350 | 400 | -0.90% | 10,127.00 | 448,761,100 |
| 09.57 | 44,300 | 450 | -1.01% | 9,864.00 | 437,106,700 |
| 09.57 | 44,300 | 450 | -1.01% | 9,863.00 | 437,062,400 |
| 09.57 | 44,300 | 450 | -1.01% | 9,862.00 | 437,018,100 |
| 09.56 | 44,300 | 450 | -1.01% | 9,861.00 | 436,973,800 |
| 09.56 | 44,300 | 450 | -1.01% | 9,860.00 | 436,929,500 |
| 09.56 | 44,300 | 450 | -1.01% | 9,859.00 | 436,885,200 |
| 09.56 | 44,300 | 450 | -1.01% | 9,858.00 | 436,840,900 |