| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.02 | 841 | 2 | +0.23% | 54,340.00 | 45,561,568 |
| 10.59 | 838 | 1 | -0.12% | 54,339.00 | 45,560,727 |
| 10.50 | 843 | 4 | +0.47% | 54,333.00 | 45,555,699 |
| 10.48 | 838 | 1 | -0.12% | 54,328.00 | 45,551,484 |
| 10.47 | 843 | 4 | +0.47% | 54,278.00 | 45,509,584 |
| 10.38 | 837 | 2 | -0.24% | 54,277.00 | 45,508,741 |
| 10.37 | 837 | 2 | -0.24% | 54,173.00 | 45,421,693 |
| 10.37 | 838 | 1 | -0.12% | 53,658.00 | 44,990,638 |
| 10.37 | 838 | 1 | -0.12% | 53,547.00 | 44,897,620 |
| 10.36 | 839 | 0 | 0.00% | 50,940.00 | 42,712,954 |