| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 872 | 5 | +0.57% | 97,842.00 | 84,780,082 |
| 14.09 | 872 | 5 | +0.57% | 97,715.00 | 84,669,338 |
| 14.06 | 869 | 2 | +0.23% | 97,714.00 | 84,668,466 |
| 14.05 | 872 | 5 | +0.57% | 97,713.00 | 84,667,597 |
| 14.04 | 869 | 2 | +0.23% | 97,623.00 | 84,589,117 |
| 13.54 | 869 | 2 | +0.23% | 97,583.00 | 84,554,357 |
| 13.53 | 871 | 4 | +0.46% | 97,582.00 | 84,553,488 |
| 13.53 | 871 | 4 | +0.46% | 97,562.00 | 84,536,068 |
| 13.49 | 872 | 5 | +0.57% | 97,560.00 | 84,534,326 |
| 13.46 | 872 | 5 | +0.57% | 97,558.00 | 84,532,582 |