| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 859 | 1 | +0.11% | 33,038.00 | 28,325,748 |
| 13.32 | 860 | 2 | +0.23% | 33,037.00 | 28,324,889 |
| 13.25 | 857 | 1 | -0.12% | 33,036.00 | 28,324,029 |
| 13.25 | 857 | 1 | -0.12% | 33,034.00 | 28,322,315 |
| 13.23 | 858 | 0 | 0.00% | 33,029.00 | 28,318,030 |
| 13.20 | 859 | 1 | +0.11% | 33,024.00 | 28,313,740 |
| 13.14 | 858 | 0 | 0.00% | 33,023.00 | 28,312,881 |
| 13.14 | 858 | 0 | 0.00% | 33,019.00 | 28,309,449 |
| 13.11 | 859 | 1 | +0.11% | 33,018.00 | 28,308,591 |
| 13.06 | 853 | 5 | -0.59% | 33,016.00 | 28,306,873 |