| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.14 | 868 | 1 | +0.11% | 56,019.00 | 48,350,793 |
| 12.10 | 869 | 2 | +0.23% | 56,015.00 | 48,347,321 |
| 12.02 | 869 | 2 | +0.23% | 55,815.00 | 48,173,521 |
| 11.54 | 869 | 2 | +0.23% | 55,748.00 | 48,115,298 |
| 11.49 | 868 | 1 | +0.11% | 55,747.00 | 48,114,429 |
| 11.47 | 868 | 1 | +0.11% | 52,747.00 | 45,510,429 |
| 11.41 | 868 | 1 | +0.11% | 52,056.00 | 44,910,641 |
| 11.37 | 868 | 1 | +0.11% | 51,956.00 | 44,823,841 |
| 11.31 | 868 | 1 | +0.11% | 51,856.00 | 44,737,041 |
| 11.29 | 868 | 1 | +0.11% | 51,855.00 | 44,736,173 |