| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.26 | 868 | 1 | +0.11% | 51,854.00 | 44,735,305 |
| 11.25 | 868 | 1 | +0.11% | 51,852.00 | 44,733,570 |
| 11.22 | 868 | 1 | +0.11% | 51,851.00 | 44,732,702 |
| 11.22 | 868 | 1 | +0.11% | 51,849.00 | 44,730,966 |
| 11.22 | 868 | 1 | +0.11% | 51,846.00 | 44,728,362 |
| 11.18 | 866 | 1 | -0.12% | 51,845.00 | 44,727,494 |
| 11.18 | 866 | 1 | -0.12% | 50,564.00 | 43,618,148 |
| 11.16 | 866 | 1 | -0.12% | 50,563.00 | 43,617,282 |
| 11.15 | 866 | 1 | -0.12% | 50,463.00 | 43,530,682 |
| 11.13 | 866 | 1 | -0.12% | 50,460.00 | 43,528,084 |