| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.35 | 870 | 3 | +0.34% | 60,034.00 | 51,839,832 |
| 12.34 | 869 | 2 | +0.23% | 60,033.00 | 51,838,962 |
| 12.32 | 870 | 3 | +0.34% | 60,028.00 | 51,834,617 |
| 12.28 | 869 | 2 | +0.23% | 60,027.00 | 51,833,747 |
| 12.27 | 869 | 2 | +0.23% | 58,708.00 | 50,687,536 |
| 12.19 | 870 | 3 | +0.34% | 58,208.00 | 50,253,036 |
| 12.19 | 869 | 2 | +0.23% | 58,207.00 | 50,252,166 |
| 12.17 | 870 | 3 | +0.34% | 57,307.00 | 49,470,066 |
| 12.15 | 869 | 2 | +0.23% | 57,306.00 | 49,469,196 |
| 12.15 | 869 | 2 | +0.23% | 56,094.00 | 48,415,968 |