| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.50 | 872 | 5 | +0.57% | 83,008.00 | 71,849,121 |
| 12.49 | 869 | 2 | +0.23% | 63,008.00 | 54,424,441 |
| 12.47 | 869 | 2 | +0.23% | 62,708.00 | 54,163,741 |
| 12.46 | 869 | 2 | +0.23% | 62,408.00 | 53,903,041 |
| 12.46 | 869 | 2 | +0.23% | 60,438.00 | 52,191,111 |
| 12.45 | 869 | 2 | +0.23% | 60,243.00 | 52,021,656 |
| 12.43 | 870 | 3 | +0.34% | 60,238.00 | 52,017,311 |
| 12.42 | 869 | 2 | +0.23% | 60,236.00 | 52,015,571 |
| 12.40 | 870 | 3 | +0.34% | 60,235.00 | 52,014,702 |
| 12.38 | 870 | 3 | +0.34% | 60,035.00 | 51,840,702 |