| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 871 | 4 | +0.46% | 114,184.00 | 99,014,870 |
| 15.19 | 868 | 1 | +0.11% | 112,069.00 | 97,172,705 |
| 15.17 | 868 | 1 | +0.11% | 111,945.00 | 97,065,073 |
| 15.09 | 871 | 4 | +0.46% | 111,830.00 | 96,965,253 |
| 15.07 | 872 | 5 | +0.57% | 111,716.00 | 96,865,959 |
| 15.05 | 868 | 1 | +0.11% | 111,601.00 | 96,765,679 |
| 15.04 | 872 | 5 | +0.57% | 111,460.00 | 96,643,291 |
| 15.04 | 872 | 5 | +0.57% | 111,010.00 | 96,250,891 |
| 15.02 | 872 | 5 | +0.57% | 111,006.00 | 96,247,403 |
| 15.02 | 872 | 5 | +0.57% | 110,777.00 | 96,047,715 |