| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 854 | 4 | -0.47% | 31,238.00 | 26,786,105 |
| 12.10 | 854 | 4 | -0.47% | 31,187.00 | 26,742,551 |
| 12.08 | 858 | 0 | 0.00% | 31,118.00 | 26,683,625 |
| 12.08 | 858 | 0 | 0.00% | 31,117.00 | 26,682,767 |
| 12.01 | 859 | 1 | +0.11% | 31,114.00 | 26,680,193 |
| 11.52 | 859 | 1 | +0.11% | 31,113.00 | 26,679,334 |
| 11.48 | 859 | 1 | +0.11% | 30,613.00 | 26,249,834 |
| 11.41 | 859 | 1 | +0.11% | 30,612.00 | 26,248,975 |
| 11.41 | 859 | 1 | +0.11% | 30,522.00 | 26,171,665 |
| 11.40 | 853 | 5 | -0.59% | 30,512.00 | 26,163,075 |