| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 873 | 6 | +0.69% | 110,747.00 | 96,021,555 |
| 15.01 | 872 | 5 | +0.57% | 110,745.00 | 96,019,809 |
| 14.59 | 868 | 1 | +0.11% | 107,528.00 | 93,214,585 |
| 14.51 | 867 | 0 | 0.00% | 107,448.00 | 93,145,145 |
| 14.50 | 867 | 0 | 0.00% | 107,446.00 | 93,143,411 |
| 14.50 | 872 | 5 | +0.57% | 105,532.00 | 91,483,971 |
| 14.49 | 867 | 0 | 0.00% | 102,382.00 | 88,737,171 |
| 14.21 | 872 | 5 | +0.57% | 101,982.00 | 88,390,162 |
| 14.21 | 872 | 5 | +0.57% | 101,979.00 | 88,387,546 |
| 14.17 | 872 | 5 | +0.57% | 97,932.00 | 84,858,562 |