| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 15,280 | 290 | +1.93% | 58,183.00 | 902,483,220 |
| 14.05 | 15,280 | 290 | +1.93% | 58,175.00 | 902,360,980 |
| 14.03 | 15,300 | 310 | +2.06% | 58,170.00 | 902,284,580 |
| 14.03 | 15,310 | 320 | +2.13% | 58,160.00 | 902,131,580 |
| 14.02 | 15,310 | 320 | +2.13% | 57,766.00 | 896,099,440 |
| 14.02 | 15,320 | 330 | +2.20% | 57,763.00 | 896,053,510 |
| 14.01 | 15,330 | 340 | +2.26% | 57,650.00 | 894,322,350 |
| 13.58 | 15,320 | 330 | +2.20% | 57,647.00 | 894,276,360 |
| 13.55 | 15,320 | 330 | +2.20% | 57,644.00 | 894,230,400 |
| 13.55 | 15,330 | 340 | +2.26% | 57,638.00 | 894,138,460 |