| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 15,620 | 220 | -1.39% | 49,359.00 | 767,915,190 |
| 14.56 | 15,560 | 280 | -1.77% | 49,358.00 | 767,899,570 |
| 14.55 | 15,570 | 270 | -1.71% | 48,688.00 | 757,473,260 |
| 14.55 | 15,620 | 220 | -1.39% | 48,686.00 | 757,442,120 |
| 14.55 | 15,580 | 260 | -1.65% | 47,905.00 | 745,278,440 |
| 14.55 | 15,570 | 270 | -1.71% | 47,903.00 | 745,247,280 |
| 14.54 | 15,570 | 270 | -1.71% | 47,901.00 | 745,216,140 |
| 14.54 | 15,570 | 270 | -1.71% | 47,899.00 | 745,185,000 |
| 14.54 | 15,630 | 210 | -1.33% | 47,897.00 | 745,153,860 |
| 14.53 | 15,570 | 270 | -1.71% | 47,869.00 | 744,717,840 |