| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 15,540 | 300 | -1.90% | 58,128.00 | 904,104,870 |
| 15.14 | 15,550 | 290 | -1.84% | 58,110.00 | 903,825,110 |
| 15.14 | 15,550 | 290 | -1.84% | 58,107.00 | 903,778,420 |
| 15.14 | 15,540 | 300 | -1.90% | 58,105.00 | 903,747,320 |
| 15.13 | 15,540 | 300 | -1.90% | 58,100.00 | 903,669,620 |
| 15.13 | 15,540 | 300 | -1.90% | 58,098.00 | 903,638,540 |
| 15.13 | 15,540 | 300 | -1.90% | 58,096.00 | 903,607,460 |
| 15.13 | 15,610 | 230 | -1.46% | 58,089.00 | 903,498,680 |
| 15.13 | 15,540 | 300 | -1.90% | 58,088.00 | 903,483,070 |
| 15.12 | 15,530 | 310 | -1.96% | 58,086.00 | 903,451,990 |