| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 15,600 | 240 | -1.52% | 56,364.00 | 876,728,070 |
| 15.00 | 15,510 | 330 | -2.09% | 56,363.00 | 876,712,470 |
| 15.00 | 15,510 | 330 | -2.09% | 56,360.00 | 876,665,850 |
| 14.59 | 15,510 | 330 | -2.09% | 56,357.00 | 876,619,230 |
| 14.59 | 15,580 | 260 | -1.65% | 56,355.00 | 876,588,210 |
| 14.59 | 15,580 | 260 | -1.65% | 53,969.00 | 839,565,010 |
| 14.59 | 15,540 | 300 | -1.90% | 51,779.00 | 805,560,560 |
| 14.59 | 15,540 | 300 | -1.90% | 51,756.00 | 805,203,140 |
| 14.59 | 15,540 | 300 | -1.90% | 51,556.00 | 802,095,140 |
| 14.58 | 15,540 | 300 | -1.90% | 51,554.00 | 802,064,060 |