| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 15,620 | 220 | -1.39% | 58,050.00 | 902,892,850 |
| 15.10 | 15,520 | 320 | -2.03% | 58,049.00 | 902,877,230 |
| 15.09 | 15,520 | 320 | -2.03% | 58,047.00 | 902,846,190 |
| 15.09 | 15,620 | 220 | -1.39% | 58,042.00 | 902,768,590 |
| 15.09 | 15,520 | 320 | -2.03% | 58,041.00 | 902,752,970 |
| 15.08 | 15,620 | 220 | -1.39% | 58,039.00 | 902,721,930 |
| 15.08 | 15,510 | 330 | -2.09% | 58,036.00 | 902,675,290 |
| 15.08 | 15,510 | 330 | -2.09% | 58,031.00 | 902,597,740 |
| 15.07 | 15,620 | 220 | -1.39% | 58,029.00 | 902,566,720 |
| 15.07 | 15,510 | 330 | -2.09% | 58,028.00 | 902,551,100 |