| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 15,630 | 210 | -1.33% | 56,507.00 | 878,957,640 |
| 15.04 | 15,550 | 290 | -1.84% | 56,506.00 | 878,942,010 |
| 15.03 | 15,620 | 220 | -1.39% | 56,456.00 | 878,164,510 |
| 15.03 | 15,630 | 210 | -1.33% | 56,455.00 | 878,148,890 |
| 15.03 | 15,630 | 210 | -1.33% | 56,454.00 | 878,133,260 |
| 15.02 | 15,530 | 310 | -1.96% | 56,375.00 | 876,898,970 |
| 15.01 | 15,600 | 240 | -1.52% | 56,372.00 | 876,852,380 |
| 15.01 | 15,530 | 310 | -1.96% | 56,371.00 | 876,836,780 |
| 15.01 | 15,530 | 310 | -1.96% | 56,369.00 | 876,805,720 |
| 15.00 | 15,530 | 310 | -1.96% | 56,367.00 | 876,774,660 |