| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 15,510 | 330 | -2.09% | 58,026.00 | 902,520,080 |
| 15.07 | 15,620 | 220 | -1.39% | 57,923.00 | 900,922,550 |
| 15.07 | 15,510 | 330 | -2.09% | 57,922.00 | 900,906,930 |
| 15.06 | 15,620 | 220 | -1.39% | 57,920.00 | 900,875,910 |
| 15.06 | 15,510 | 330 | -2.09% | 57,919.00 | 900,860,290 |
| 15.06 | 15,510 | 330 | -2.09% | 57,916.00 | 900,813,650 |
| 15.06 | 15,620 | 220 | -1.39% | 57,914.00 | 900,782,630 |
| 15.05 | 15,550 | 290 | -1.84% | 56,513.00 | 879,050,940 |
| 15.05 | 15,550 | 290 | -1.84% | 56,511.00 | 879,019,840 |
| 15.04 | 15,550 | 290 | -1.84% | 56,509.00 | 878,988,740 |