| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.52 | 15,810 | 190 | +1.21% | 7,599.00 | 120,120,430 |
| 09.50 | 15,810 | 190 | +1.21% | 7,598.00 | 120,104,620 |
| 09.50 | 15,740 | 120 | +0.76% | 7,597.00 | 120,088,810 |
| 09.49 | 15,740 | 120 | +0.76% | 7,595.00 | 120,057,330 |
| 09.48 | 15,810 | 190 | +1.21% | 7,490.00 | 118,403,670 |
| 09.47 | 15,810 | 190 | +1.21% | 7,489.00 | 118,387,860 |
| 09.47 | 15,730 | 110 | +0.70% | 7,488.00 | 118,372,050 |
| 09.47 | 15,810 | 190 | +1.21% | 7,208.00 | 113,967,500 |
| 09.46 | 15,810 | 190 | +1.21% | 7,198.00 | 113,809,400 |
| 09.46 | 15,760 | 140 | +0.89% | 7,197.00 | 113,793,590 |