| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 15,790 | 170 | +1.08% | 2,309.00 | 36,329,270 |
| 09.13 | 15,770 | 150 | +0.96% | 2,308.00 | 36,313,480 |
| 09.10 | 15,800 | 180 | +1.15% | 2,275.00 | 35,793,070 |
| 09.09 | 15,800 | 180 | +1.15% | 2,270.00 | 35,714,070 |
| 09.08 | 15,800 | 180 | +1.15% | 2,265.00 | 35,635,070 |
| 09.08 | 15,800 | 180 | +1.15% | 2,214.00 | 34,829,270 |
| 09.08 | 15,680 | 60 | +0.38% | 2,203.00 | 34,656,100 |
| 09.07 | 15,750 | 130 | +0.83% | 1,530.00 | 24,033,630 |
| 09.06 | 15,760 | 140 | +0.89% | 1,320.00 | 20,726,130 |
| 09.06 | 15,620 | 0 | 0.00% | 819.00 | 12,831,000 |