| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 15,540 | 300 | -1.90% | 51,552.00 | 802,032,980 |
| 14.58 | 15,550 | 290 | -1.84% | 51,012.00 | 793,640,430 |
| 14.58 | 15,550 | 290 | -1.84% | 51,010.00 | 793,609,330 |
| 14.58 | 15,560 | 280 | -1.77% | 50,511.00 | 785,849,250 |
| 14.57 | 15,560 | 280 | -1.77% | 50,283.00 | 782,301,570 |
| 14.57 | 15,620 | 220 | -1.39% | 50,052.00 | 778,707,210 |
| 14.57 | 15,620 | 220 | -1.39% | 49,955.00 | 777,192,070 |
| 14.56 | 15,620 | 220 | -1.39% | 49,905.00 | 776,411,070 |
| 14.56 | 15,560 | 280 | -1.77% | 49,822.00 | 775,119,530 |
| 14.56 | 15,560 | 280 | -1.77% | 49,661.00 | 772,614,310 |