시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
31,700 |
300 |
+0.95% |
188,982.00 |
5,892,377,200 |
| 15.02 |
31,700 |
300 |
+0.95% |
188,968.00 |
5,891,933,400 |
| 15.02 |
31,700 |
300 |
+0.95% |
188,503.00 |
5,877,192,900 |
| 15.02 |
31,650 |
250 |
+0.79% |
188,489.00 |
5,876,749,100 |
| 15.01 |
31,650 |
250 |
+0.79% |
188,479.00 |
5,876,432,250 |
| 15.01 |
31,650 |
250 |
+0.79% |
188,452.00 |
5,875,577,000 |
| 15.01 |
31,700 |
300 |
+0.95% |
188,451.00 |
5,875,545,350 |
| 15.00 |
31,700 |
300 |
+0.95% |
188,437.00 |
5,875,101,550 |
| 15.00 |
31,650 |
250 |
+0.79% |
188,116.00 |
5,864,925,850 |
| 15.00 |
31,700 |
300 |
+0.95% |
188,098.00 |
5,864,355,450 |