시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.38 |
52,400 |
4,400 |
+9.16% |
166,434.00 |
8,553,581,950 |
| 14.38 |
52,100 |
4,100 |
+8.54% |
166,300.00 |
8,546,578,350 |
| 14.38 |
51,900 |
3,900 |
+8.12% |
166,210.00 |
8,541,889,350 |
| 14.38 |
52,100 |
4,100 |
+8.54% |
166,205.00 |
8,541,629,850 |
| 14.37 |
52,200 |
4,200 |
+8.75% |
165,708.00 |
8,515,757,750 |
| 14.36 |
52,500 |
4,500 |
+9.37% |
165,684.00 |
8,514,499,950 |
| 14.36 |
52,400 |
4,400 |
+9.16% |
165,626.00 |
8,511,453,550 |
| 14.36 |
52,500 |
4,500 |
+9.37% |
165,176.00 |
8,487,873,550 |
| 14.36 |
52,500 |
4,500 |
+9.37% |
165,134.00 |
8,485,668,550 |
| 14.35 |
52,600 |
4,600 |
+9.58% |
165,028.00 |
8,480,097,750 |