시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
48,350 |
400 |
-0.83% |
37,985.00 |
1,834,861,000 |
| 15.19 |
48,000 |
750 |
-1.54% |
37,572.00 |
1,814,892,450 |
| 15.19 |
48,100 |
650 |
-1.34% |
37,480.00 |
1,810,460,250 |
| 15.19 |
48,100 |
650 |
-1.34% |
37,479.00 |
1,810,412,150 |
| 15.19 |
48,100 |
650 |
-1.34% |
37,476.00 |
1,810,267,850 |
| 15.18 |
48,000 |
750 |
-1.54% |
37,470.00 |
1,809,979,250 |
| 15.17 |
48,100 |
650 |
-1.34% |
37,433.00 |
1,808,203,050 |
| 15.17 |
48,100 |
650 |
-1.34% |
37,341.00 |
1,803,777,850 |
| 15.17 |
48,150 |
600 |
-1.24% |
37,338.00 |
1,803,633,550 |
| 15.17 |
48,100 |
650 |
-1.34% |
37,334.00 |
1,803,440,800 |