시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
46,750 |
1,750 |
+3.88% |
54,862.00 |
2,539,050,550 |
| 15.05 |
46,700 |
1,700 |
+3.77% |
54,845.00 |
2,538,255,750 |
| 15.05 |
46,800 |
1,800 |
+4.00% |
54,842.00 |
2,538,115,650 |
| 15.05 |
46,750 |
1,750 |
+3.88% |
54,840.00 |
2,538,022,050 |
| 15.05 |
46,750 |
1,750 |
+3.88% |
54,740.00 |
2,533,347,050 |
| 15.05 |
46,700 |
1,700 |
+3.77% |
54,640.00 |
2,528,673,050 |
| 15.04 |
46,650 |
1,650 |
+3.66% |
54,540.00 |
2,524,003,550 |
| 15.04 |
46,650 |
1,650 |
+3.66% |
54,478.00 |
2,521,111,250 |
| 15.04 |
46,650 |
1,650 |
+3.66% |
54,443.00 |
2,519,478,500 |
| 15.04 |
46,650 |
1,650 |
+3.66% |
54,438.00 |
2,519,245,250 |