| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 47,450 | 900 | -1.87% | 9,356.00 | 451,194,600 |
| 10.31 | 47,450 | 900 | -1.87% | 9,355.00 | 451,147,150 |
| 10.31 | 47,500 | 850 | -1.76% | 9,331.00 | 450,008,350 |
| 10.31 | 47,500 | 850 | -1.76% | 9,330.00 | 449,960,850 |
| 10.31 | 47,500 | 850 | -1.76% | 9,329.00 | 449,913,350 |
| 10.30 | 47,500 | 850 | -1.76% | 9,326.00 | 449,770,850 |
| 10.30 | 47,500 | 850 | -1.76% | 9,306.00 | 448,820,850 |
| 10.29 | 47,500 | 850 | -1.76% | 9,299.00 | 448,488,350 |
| 10.28 | 47,500 | 850 | -1.76% | 9,292.00 | 448,155,850 |
| 10.28 | 47,500 | 850 | -1.76% | 9,285.00 | 447,823,350 |