시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
46,650 |
1,650 |
+3.66% |
56,187.00 |
2,600,934,950 |
| 15.16 |
46,700 |
1,700 |
+3.77% |
56,145.00 |
2,598,975,650 |
| 15.16 |
46,700 |
1,700 |
+3.77% |
56,144.00 |
2,598,928,950 |
| 15.16 |
46,700 |
1,700 |
+3.77% |
56,016.00 |
2,592,951,350 |
| 15.15 |
46,750 |
1,750 |
+3.88% |
56,010.00 |
2,592,671,100 |
| 15.15 |
46,750 |
1,750 |
+3.88% |
55,975.00 |
2,591,035,350 |
| 15.15 |
46,700 |
1,700 |
+3.77% |
55,958.00 |
2,590,240,600 |
| 15.14 |
46,750 |
1,750 |
+3.88% |
55,957.00 |
2,590,193,900 |
| 15.14 |
46,700 |
1,700 |
+3.77% |
55,937.00 |
2,589,258,900 |
| 15.13 |
46,750 |
1,750 |
+3.88% |
55,845.00 |
2,584,958,600 |