시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
47,800 |
950 |
-1.95% |
36,563.00 |
1,766,440,000 |
| 15.13 |
47,850 |
900 |
-1.85% |
36,487.00 |
1,762,805,100 |
| 15.13 |
47,850 |
900 |
-1.85% |
36,316.00 |
1,754,624,850 |
| 15.13 |
47,950 |
800 |
-1.65% |
36,302.00 |
1,753,954,950 |
| 15.13 |
48,150 |
600 |
-1.24% |
35,866.00 |
1,733,048,550 |
| 15.13 |
48,150 |
600 |
-1.24% |
35,865.00 |
1,733,000,400 |
| 15.12 |
47,950 |
800 |
-1.65% |
35,799.00 |
1,729,822,500 |
| 15.11 |
48,100 |
650 |
-1.34% |
35,767.00 |
1,728,288,100 |
| 15.10 |
48,000 |
750 |
-1.54% |
35,603.00 |
1,720,413,100 |
| 15.10 |
48,000 |
750 |
-1.54% |
35,501.00 |
1,715,517,100 |