시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
46,400 |
1,400 |
+3.11% |
53,905.00 |
2,494,446,750 |
| 14.55 |
46,450 |
1,450 |
+3.22% |
53,891.00 |
2,493,797,150 |
| 14.54 |
46,450 |
1,450 |
+3.22% |
53,881.00 |
2,493,332,650 |
| 14.54 |
46,500 |
1,500 |
+3.33% |
53,871.00 |
2,492,868,150 |
| 14.54 |
46,550 |
1,550 |
+3.44% |
53,868.00 |
2,492,728,650 |
| 14.53 |
46,350 |
1,350 |
+3.00% |
53,772.00 |
2,488,261,050 |
| 14.53 |
46,350 |
1,350 |
+3.00% |
53,758.00 |
2,487,612,150 |
| 14.53 |
46,500 |
1,500 |
+3.33% |
53,757.00 |
2,487,565,800 |
| 14.52 |
46,550 |
1,550 |
+3.44% |
53,744.00 |
2,486,961,300 |
| 14.52 |
46,350 |
1,350 |
+3.00% |
53,679.00 |
2,483,935,550 |