시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
46,450 |
1,450 |
+3.22% |
54,056.00 |
2,501,461,100 |
| 14.58 |
46,450 |
1,450 |
+3.22% |
54,055.00 |
2,501,414,650 |
| 14.58 |
46,450 |
1,450 |
+3.22% |
54,042.00 |
2,500,810,800 |
| 14.57 |
46,400 |
1,400 |
+3.11% |
54,032.00 |
2,500,346,300 |
| 14.57 |
46,500 |
1,500 |
+3.33% |
54,026.00 |
2,500,067,900 |
| 14.57 |
46,450 |
1,450 |
+3.22% |
53,987.00 |
2,498,255,700 |
| 14.56 |
46,450 |
1,450 |
+3.22% |
53,931.00 |
2,495,654,500 |
| 14.56 |
46,450 |
1,450 |
+3.22% |
53,912.00 |
2,494,771,950 |
| 14.56 |
46,450 |
1,450 |
+3.22% |
53,909.00 |
2,494,632,500 |
| 14.56 |
46,400 |
1,400 |
+3.11% |
53,906.00 |
2,494,493,150 |