시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.47 |
48,150 |
600 |
-1.24% |
32,477.00 |
1,570,180,750 |
| 14.47 |
48,050 |
700 |
-1.44% |
32,465.00 |
1,569,602,950 |
| 14.47 |
48,150 |
600 |
-1.24% |
32,430.00 |
1,567,921,200 |
| 14.46 |
48,150 |
600 |
-1.24% |
32,314.00 |
1,562,335,800 |
| 14.46 |
48,050 |
700 |
-1.44% |
32,262.00 |
1,559,832,000 |
| 14.45 |
48,100 |
650 |
-1.34% |
32,260.00 |
1,559,735,900 |
| 14.43 |
48,050 |
700 |
-1.44% |
32,193.00 |
1,556,513,200 |
| 14.43 |
48,050 |
700 |
-1.44% |
32,159.00 |
1,554,879,500 |
| 14.43 |
48,050 |
700 |
-1.44% |
32,035.00 |
1,548,921,300 |
| 14.42 |
48,050 |
700 |
-1.44% |
32,025.00 |
1,548,440,800 |