시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
48,000 |
750 |
-1.54% |
35,463.00 |
1,713,694,850 |
| 15.10 |
48,000 |
750 |
-1.54% |
35,414.00 |
1,711,343,950 |
| 15.09 |
47,950 |
800 |
-1.65% |
35,213.00 |
1,701,696,750 |
| 15.09 |
48,000 |
750 |
-1.54% |
35,146.00 |
1,698,481,300 |
| 15.09 |
48,000 |
750 |
-1.54% |
35,101.00 |
1,696,321,300 |
| 15.08 |
48,000 |
750 |
-1.54% |
35,100.00 |
1,696,273,300 |
| 15.07 |
48,000 |
750 |
-1.54% |
34,348.00 |
1,660,177,300 |
| 15.07 |
47,950 |
800 |
-1.65% |
34,227.00 |
1,654,369,300 |
| 15.06 |
47,950 |
800 |
-1.65% |
34,187.00 |
1,652,451,300 |
| 15.06 |
47,950 |
800 |
-1.65% |
34,185.00 |
1,652,355,400 |