| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 1,398 | 2 | -0.15% | 8,578.00 | 12,004,448 |
| 09.11 | 1,399 | 1 | -0.08% | 8,446.00 | 11,819,912 |
| 09.11 | 1,399 | 1 | -0.08% | 7,125.00 | 9,971,833 |
| 09.11 | 1,399 | 1 | -0.08% | 6,216.00 | 8,700,142 |
| 09.10 | 1,399 | 1 | -0.08% | 6,207.00 | 8,687,551 |
| 09.09 | 1,400 | 0 | 0.00% | 5,007.00 | 7,008,751 |
| 09.07 | 1,409 | 9 | +0.64% | 3,792.00 | 5,305,816 |
| 09.07 | 1,399 | 1 | -0.08% | 3,791.00 | 5,304,407 |
| 09.01 | 1,399 | 1 | -0.08% | 2,791.00 | 3,905,347 |
| 09.00 | 1,400 | 0 | 0.00% | 1,892.00 | 2,647,116 |