| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 2,680 | 70 | +2.68% | 6,880.00 | 17,594,755 |
| 09.04 | 2,705 | 95 | +3.63% | 1,823.00 | 4,744,095 |
| 09.04 | 2,575 | 35 | -1.35% | 632.00 | 1,636,215 |
| 09.03 | 2,575 | 35 | -1.35% | 630.00 | 1,631,065 |
| 09.03 | 2,575 | 35 | -1.35% | 564.00 | 1,461,115 |
| 09.02 | 2,570 | 40 | -1.54% | 562.00 | 1,455,965 |
| 09.01 | 2,580 | 30 | -1.15% | 542.00 | 1,404,515 |
| 09.00 | 2,610 | 0 | 0.00% | 206.00 | 537,610 |
| 08.30 | 2,610 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,610 | 25 | +0.96% | 75,014.00 | 195,935,890 |