| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 2,645 | 70 | -2.58% | 196,653.00 | 515,786,260 |
| 12.56 | 2,650 | 65 | -2.40% | 196,610.00 | 515,672,525 |
| 12.56 | 2,650 | 65 | -2.40% | 195,998.00 | 514,050,725 |
| 12.52 | 2,650 | 65 | -2.40% | 195,254.00 | 512,079,125 |
| 12.49 | 2,650 | 65 | -2.40% | 195,233.00 | 512,023,475 |
| 12.49 | 2,650 | 65 | -2.40% | 195,228.00 | 512,010,225 |
| 12.48 | 2,655 | 60 | -2.21% | 195,078.00 | 511,612,725 |
| 12.47 | 2,650 | 65 | -2.40% | 194,881.00 | 511,089,690 |
| 12.46 | 2,650 | 65 | -2.40% | 194,557.00 | 510,231,090 |
| 12.43 | 2,650 | 65 | -2.40% | 194,365.00 | 509,722,290 |