| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 2,680 | 35 | -1.29% | 217,638.00 | 572,042,915 |
| 14.09 | 2,670 | 45 | -1.66% | 217,637.00 | 572,040,235 |
| 14.09 | 2,670 | 45 | -1.66% | 217,499.00 | 571,671,775 |
| 14.08 | 2,670 | 45 | -1.66% | 217,498.00 | 571,669,105 |
| 14.05 | 2,670 | 45 | -1.66% | 217,399.00 | 571,404,775 |
| 14.04 | 2,675 | 40 | -1.48% | 217,398.00 | 571,402,105 |
| 13.56 | 2,675 | 40 | -1.48% | 217,387.00 | 571,372,680 |
| 13.52 | 2,705 | 10 | -0.37% | 217,287.00 | 571,105,180 |
| 13.49 | 2,705 | 10 | -0.37% | 213,209.00 | 560,076,680 |
| 13.47 | 2,660 | 55 | -2.03% | 205,209.00 | 538,510,690 |