| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.45 | 2,525 | 35 | +1.40% | 67,053.00 | 167,178,965 |
| 11.45 | 2,525 | 35 | +1.40% | 67,048.00 | 167,166,340 |
| 11.41 | 2,525 | 35 | +1.40% | 66,948.00 | 166,913,840 |
| 11.40 | 2,520 | 30 | +1.20% | 66,941.00 | 166,896,165 |
| 11.36 | 2,525 | 35 | +1.40% | 66,940.00 | 166,893,645 |
| 11.34 | 2,525 | 35 | +1.40% | 66,890.00 | 166,767,395 |
| 11.34 | 2,525 | 35 | +1.40% | 66,854.00 | 166,676,495 |
| 11.34 | 2,520 | 30 | +1.20% | 66,836.00 | 166,631,045 |
| 11.33 | 2,515 | 25 | +1.00% | 66,833.00 | 166,623,485 |
| 11.32 | 2,510 | 20 | +0.80% | 66,832.00 | 166,620,970 |