| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 2,650 | 65 | -2.40% | 201,599.00 | 528,887,795 |
| 13.14 | 2,650 | 65 | -2.40% | 201,479.00 | 528,569,295 |
| 13.11 | 2,655 | 60 | -2.21% | 200,810.00 | 526,796,415 |
| 13.10 | 2,650 | 65 | -2.40% | 198,387.00 | 520,363,350 |
| 13.09 | 2,650 | 65 | -2.40% | 198,239.00 | 519,971,150 |
| 13.05 | 2,650 | 65 | -2.40% | 198,187.00 | 519,833,350 |
| 13.02 | 2,650 | 65 | -2.40% | 198,186.00 | 519,830,700 |
| 13.02 | 2,650 | 65 | -2.40% | 198,171.00 | 519,790,950 |
| 13.00 | 2,635 | 80 | -2.95% | 198,170.00 | 519,788,300 |
| 12.59 | 2,635 | 80 | -2.95% | 197,820.00 | 518,866,050 |