| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 2,525 | 35 | +1.40% | 74,152.00 | 185,100,245 |
| 12.23 | 2,525 | 35 | +1.40% | 73,872.00 | 184,393,245 |
| 12.22 | 2,525 | 35 | +1.40% | 73,852.00 | 184,342,745 |
| 12.20 | 2,525 | 35 | +1.40% | 73,552.00 | 183,585,245 |
| 12.19 | 2,530 | 40 | +1.60% | 73,551.00 | 183,582,720 |
| 12.17 | 2,530 | 40 | +1.60% | 73,451.00 | 183,329,720 |
| 12.14 | 2,520 | 30 | +1.20% | 73,251.00 | 182,823,755 |
| 12.10 | 2,520 | 30 | +1.20% | 73,249.00 | 182,818,715 |
| 12.08 | 2,520 | 30 | +1.20% | 73,049.00 | 182,314,715 |
| 12.07 | 2,520 | 30 | +1.20% | 72,628.00 | 181,253,795 |