| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 2,665 | 50 | -1.85% | 224,367.00 | 589,968,685 |
| 15.02 | 2,680 | 35 | -1.29% | 224,290.00 | 589,763,480 |
| 15.01 | 2,665 | 50 | -1.85% | 224,285.00 | 589,750,080 |
| 15.01 | 2,670 | 45 | -1.66% | 223,645.00 | 588,044,480 |
| 15.00 | 2,670 | 45 | -1.66% | 223,595.00 | 587,910,980 |
| 14.59 | 2,675 | 40 | -1.48% | 223,594.00 | 587,908,310 |
| 14.59 | 2,680 | 35 | -1.29% | 223,584.00 | 587,881,560 |
| 14.57 | 2,680 | 35 | -1.29% | 223,580.00 | 587,870,840 |
| 14.55 | 2,680 | 35 | -1.29% | 223,579.00 | 587,868,160 |
| 14.53 | 2,680 | 35 | -1.29% | 223,578.00 | 587,865,480 |