| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 2,670 | 45 | -1.66% | 223,576.00 | 587,860,120 |
| 14.45 | 2,665 | 50 | -1.85% | 223,376.00 | 587,326,120 |
| 14.44 | 2,660 | 55 | -2.03% | 222,876.00 | 585,993,620 |
| 14.42 | 2,670 | 45 | -1.66% | 222,576.00 | 585,195,620 |
| 14.41 | 2,660 | 55 | -2.03% | 222,395.00 | 584,712,350 |
| 14.34 | 2,660 | 55 | -2.03% | 222,375.00 | 584,659,150 |
| 14.31 | 2,660 | 55 | -2.03% | 221,987.00 | 583,627,070 |
| 14.20 | 2,660 | 55 | -2.03% | 221,416.00 | 582,108,210 |
| 14.18 | 2,660 | 55 | -2.03% | 220,721.00 | 580,259,510 |
| 14.15 | 2,665 | 50 | -1.85% | 220,720.00 | 580,256,850 |