| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,680 | 35 | -1.29% | 226,792.00 | 596,456,685 |
| 15.19 | 2,675 | 40 | -1.48% | 225,374.00 | 592,656,445 |
| 15.19 | 2,665 | 50 | -1.85% | 225,334.00 | 592,549,445 |
| 15.17 | 2,680 | 35 | -1.29% | 225,272.00 | 592,384,215 |
| 15.15 | 2,675 | 40 | -1.48% | 225,009.00 | 591,680,115 |
| 15.14 | 2,675 | 40 | -1.48% | 224,999.00 | 591,653,365 |
| 15.13 | 2,665 | 50 | -1.85% | 224,959.00 | 591,546,365 |
| 15.12 | 2,665 | 50 | -1.85% | 224,920.00 | 591,442,430 |
| 15.12 | 2,665 | 50 | -1.85% | 224,867.00 | 591,301,185 |
| 15.11 | 2,665 | 50 | -1.85% | 224,801.00 | 591,125,295 |