| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 2,660 | 55 | -2.03% | 205,208.00 | 538,508,030 |
| 13.44 | 2,660 | 55 | -2.03% | 204,775.00 | 537,356,250 |
| 13.40 | 2,660 | 55 | -2.03% | 204,414.00 | 536,395,990 |
| 13.36 | 2,665 | 50 | -1.85% | 204,149.00 | 535,691,090 |
| 13.28 | 2,670 | 45 | -1.66% | 204,147.00 | 535,685,760 |
| 13.23 | 2,670 | 45 | -1.66% | 203,960.00 | 535,186,470 |
| 13.20 | 2,660 | 55 | -2.03% | 202,950.00 | 532,489,770 |
| 13.19 | 2,675 | 40 | -1.48% | 202,450.00 | 531,159,770 |
| 13.18 | 2,670 | 45 | -1.66% | 202,449.00 | 531,157,095 |
| 13.17 | 2,650 | 65 | -2.40% | 201,609.00 | 528,914,295 |