| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.44 | 495 | 3 | -0.61% | 26,704.00 | 13,268,323 |
| 10.40 | 494 | 4 | -0.81% | 26,665.00 | 13,249,018 |
| 10.35 | 494 | 4 | -0.81% | 26,649.00 | 13,241,114 |
| 10.28 | 495 | 3 | -0.61% | 26,381.00 | 13,108,722 |
| 10.22 | 495 | 3 | -0.61% | 26,123.00 | 12,981,012 |
| 10.22 | 495 | 3 | -0.61% | 26,110.00 | 12,974,577 |
| 10.20 | 495 | 3 | -0.61% | 26,090.00 | 12,964,677 |
| 10.15 | 494 | 4 | -0.81% | 26,085.00 | 12,962,202 |
| 10.12 | 494 | 4 | -0.81% | 23,018.00 | 11,446,825 |
| 10.12 | 497 | 1 | -0.21% | 13,018.00 | 6,482,935 |