| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 964 | 16 | -1.64% | 47,786.00 | 46,210,287 |
| 12.41 | 964 | 16 | -1.64% | 46,502.00 | 44,972,511 |
| 12.39 | 964 | 16 | -1.64% | 46,303.00 | 44,780,675 |
| 12.38 | 959 | 21 | -2.15% | 46,302.00 | 44,779,711 |
| 12.38 | 958 | 22 | -2.25% | 45,770.00 | 44,269,523 |
| 12.38 | 957 | 23 | -2.35% | 45,530.00 | 44,039,603 |
| 12.37 | 957 | 23 | -2.35% | 45,521.00 | 44,030,990 |
| 12.37 | 957 | 23 | -2.35% | 45,511.00 | 44,021,420 |
| 12.37 | 957 | 23 | -2.35% | 45,510.00 | 44,020,463 |
| 12.37 | 957 | 23 | -2.35% | 45,410.00 | 43,924,763 |