| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 5,085 | 80 | -1.55% | 7,039.00 | 35,829,440 |
| 09.37 | 5,085 | 80 | -1.55% | 7,032.00 | 35,793,845 |
| 09.36 | 5,085 | 80 | -1.55% | 7,012.00 | 35,692,145 |
| 09.32 | 5,085 | 80 | -1.55% | 7,008.00 | 35,671,805 |
| 09.28 | 5,085 | 80 | -1.55% | 7,007.00 | 35,666,720 |
| 09.27 | 5,085 | 80 | -1.55% | 7,006.00 | 35,661,635 |
| 09.22 | 5,085 | 80 | -1.55% | 7,005.00 | 35,656,550 |
| 09.19 | 5,090 | 75 | -1.46% | 7,003.00 | 35,646,380 |
| 09.15 | 5,080 | 85 | -1.65% | 6,993.00 | 35,595,480 |
| 09.13 | 5,085 | 80 | -1.55% | 4,933.00 | 25,130,680 |